NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 57.8066 |
20-12-2024 | 57.704 |
19-12-2024 | 58.2618 |
18-12-2024 | 58.5375 |
17-12-2024 | 58.588 |
16-12-2024 | 59.0199 |
13-12-2024 | 58.9688 |
12-12-2024 | 58.972 |
11-12-2024 | 59.0874 |
10-12-2024 | 58.9937 |
09-12-2024 | 58.805 |
06-12-2024 | 58.7411 |
05-12-2024 | 58.7407 |
04-12-2024 | 58.595 |
03-12-2024 | 58.4319 |
02-12-2024 | 58.1716 |
29-11-2024 | 58.0231 |
28-11-2024 | 57.6793 |
27-11-2024 | 57.8952 |
26-11-2024 | 57.7485 |
25-11-2024 | 57.834 |
22-11-2024 | 57.5691 |
21-11-2024 | 57.0248 |
19-11-2024 | 57.0543 |
18-11-2024 | 56.7952 |
14-11-2024 | 56.7596 |
13-11-2024 | 56.9749 |
12-11-2024 | 57.3952 |
11-11-2024 | 57.8673 |
08-11-2024 | 58.0566 |
07-11-2024 | 58.0344 |
06-11-2024 | 58.5004 |
05-11-2024 | 58.1819 |
04-11-2024 | 58.0077 |
31-10-2024 | 58.2217 |
30-10-2024 | 58.268 |
29-10-2024 | 58.224 |
28-10-2024 | 58.0612 |
25-10-2024 | 57.9146 |
24-10-2024 | 58.3285 |
23-10-2024 | 58.5102 |
22-10-2024 | 58.3459 |
21-10-2024 | 59.0769 |
18-10-2024 | 59.4284 |
17-10-2024 | 59.3514 |
16-10-2024 | 59.8214 |
15-10-2024 | 59.8015 |
14-10-2024 | 59.6455 |
11-10-2024 | 59.4305 |
10-10-2024 | 59.2919 |
09-10-2024 | 59.4745 |
08-10-2024 | 59.1847 |
07-10-2024 | 58.6988 |
04-10-2024 | 59.3022 |
03-10-2024 | 59.6068 |
01-10-2024 | 60.3914 |
30-09-2024 | 60.2811 |
27-09-2024 | 60.502 |
26-09-2024 | 60.5585 |
25-09-2024 | 60.4017 |
24-09-2024 | 60.398 |
23-09-2024 | 60.3271 |
20-09-2024 | 60.0012 |
19-09-2024 | 59.5177 |
17-09-2024 | 59.8978 |
16-09-2024 | 59.8394 |
13-09-2024 | 59.6643 |
12-09-2024 | 59.4293 |
11-09-2024 | 58.8857 |
10-09-2024 | 59.0251 |
09-09-2024 | 58.5637 |
06-09-2024 | 58.7699 |
05-09-2024 | 59.2409 |
04-09-2024 | 59.0556 |
03-09-2024 | 59.1474 |
02-09-2024 | 59.0799 |
30-08-2024 | 59.1487 |
29-08-2024 | 58.8491 |
28-08-2024 | 58.9173 |
27-08-2024 | 58.9331 |
26-08-2024 | 58.8763 |
23-08-2024 | 58.627 |
22-08-2024 | 58.6419 |
21-08-2024 | 58.5775 |
20-08-2024 | 58.3602 |
19-08-2024 | 58.1162 |
16-08-2024 | 57.7285 |
14-08-2024 | 56.9581 |
13-08-2024 | 57.0879 |
12-08-2024 | 57.4696 |
09-08-2024 | 57.4302 |
08-08-2024 | 57.0223 |
07-08-2024 | 57.4558 |
06-08-2024 | 56.6989 |
05-08-2024 | 56.9006 |
02-08-2024 | 58.3947 |
01-08-2024 | 58.795 |
31-07-2024 | 58.9054 |
30-07-2024 | 58.7406 |
29-07-2024 | 58.6707 |
26-07-2024 | 58.4022 |
25-07-2024 | 57.7101 |
24-07-2024 | 57.7649 |
23-07-2024 | 57.5906 |
22-07-2024 | 57.86 |
19-07-2024 | 57.5629 |
18-07-2024 | 58.3361 |
16-07-2024 | 58.3555 |
15-07-2024 | 58.2776 |
12-07-2024 | 58.018 |
11-07-2024 | 57.9992 |
10-07-2024 | 57.8392 |
09-07-2024 | 57.9582 |
08-07-2024 | 57.8355 |
05-07-2024 | 57.8755 |
04-07-2024 | 57.6059 |
03-07-2024 | 57.4146 |
02-07-2024 | 57.0838 |
01-07-2024 | 57.1323 |
28-06-2024 | 56.7988 |
27-06-2024 | 56.6676 |
26-06-2024 | 56.6255 |
25-06-2024 | 56.5253 |
24-06-2024 | 56.3818 |
21-06-2024 | 56.3558 |
20-06-2024 | 56.462 |
19-06-2024 | 56.2553 |
18-06-2024 | 56.5695 |
14-06-2024 | 56.3417 |
13-06-2024 | 56.0621 |
12-06-2024 | 55.7859 |
11-06-2024 | 55.4316 |
10-06-2024 | 55.1919 |
07-06-2024 | 55.0904 |
06-06-2024 | 54.3956 |
05-06-2024 | 53.4441 |
04-06-2024 | 52.2493 |
03-06-2024 | 55.4559 |
31-05-2024 | 54.1347 |
30-05-2024 | 53.9552 |
29-05-2024 | 54.3295 |
28-05-2024 | 54.4349 |
27-05-2024 | 54.6937 |
24-05-2024 | 54.7459 |
22-05-2024 | 54.7031 |
21-05-2024 | 54.5904 |
17-05-2024 | 54.2739 |
16-05-2024 | 53.9028 |
15-05-2024 | 53.4722 |
14-05-2024 | 53.1628 |
13-05-2024 | 52.7784 |
10-05-2024 | 52.7925 |
09-05-2024 | 52.4671 |
08-05-2024 | 53.1716 |
07-05-2024 | 52.9676 |
06-05-2024 | 53.556 |
03-05-2024 | 53.8071 |
02-05-2024 | 54.0133 |
30-04-2024 | 53.8351 |
29-04-2024 | 53.9463 |
26-04-2024 | 53.6843 |
25-04-2024 | 53.589 |
24-04-2024 | 53.252 |
23-04-2024 | 52.9329 |
22-04-2024 | 52.8595 |
19-04-2024 | 52.5883 |
18-04-2024 | 52.5459 |
16-04-2024 | 52.7457 |
15-04-2024 | 52.6856 |
12-04-2024 | 53.187 |
10-04-2024 | 53.3642 |
08-04-2024 | 53.1241 |
05-04-2024 | 52.8146 |
04-04-2024 | 52.7558 |
03-04-2024 | 52.7415 |
02-04-2024 | 52.5422 |
31-03-2024 | 51.588 |
28-03-2024 | 51.5898 |
27-03-2024 | 51.2846 |
26-03-2024 | 51.111 |
22-03-2024 | 51.0529 |
21-03-2024 | 50.8951 |
20-03-2024 | 50.3502 |
19-03-2024 | 50.2774 |
18-03-2024 | 50.659 |
15-03-2024 | 50.5558 |
14-03-2024 | 50.8062 |
13-03-2024 | 50.3408 |
12-03-2024 | 51.6442 |
11-03-2024 | 52.0173 |
07-03-2024 | 52.2159 |
06-03-2024 | 52.0648 |
05-03-2024 | 52.3353 |
04-03-2024 | 52.2992 |
01-03-2024 | 51.9365 |
29-02-2024 | 51.4795 |
28-02-2024 | 51.3613 |
27-02-2024 | 51.9231 |
26-02-2024 | 51.9205 |
23-02-2024 | 51.9337 |
22-02-2024 | 51.832 |
21-02-2024 | 51.5502 |
20-02-2024 | 51.8535 |
16-02-2024 | 51.764 |
15-02-2024 | 51.5921 |
14-02-2024 | 51.1502 |
13-02-2024 | 50.8169 |
12-02-2024 | 50.6096 |
09-02-2024 | 51.4075 |
08-02-2024 | 51.5937 |
07-02-2024 | 51.6954 |
06-02-2024 | 51.7117 |
05-02-2024 | 51.3602 |
02-02-2024 | 51.4353 |
01-02-2024 | 51.0687 |
31-01-2024 | 51.0731 |
30-01-2024 | 50.6339 |
29-01-2024 | 50.7426 |
25-01-2024 | 50.1153 |
24-01-2024 | 50.1052 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.